PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3790.0 | 3800.0 | 3750.0 | 3790.0 | 528.8 Thousand |
| 18 Apr, 2024 | 3810.0 | 3830.0 | 3790.0 | 3790.0 | 841.1 Thousand |
| 17 Apr, 2024 | 3830.0 | 3830.0 | 3770.0 | 3810.0 | 800.4 Thousand |
| 16 Apr, 2024 | 3730.0 | 3840.0 | 3710.0 | 3820.0 | 1.52 Million |
| 05 Apr, 2024 | 3710.0 | 3750.0 | 3700.0 | 3720.0 | 296.6 Thousand |
| 04 Apr, 2024 | 3710.0 | 3720.0 | 3690.0 | 3710.0 | 313.1 Thousand |
| 03 Apr, 2024 | 3720.0 | 3720.0 | 3700.0 | 3700.0 | 222.2 Thousand |
| 02 Apr, 2024 | 3720.0 | 3730.0 | 3690.0 | 3720.0 | 276.9 Thousand |
| 01 Apr, 2024 | 3750.0 | 3770.0 | 3690.0 | 3700.0 | 668.4 Thousand |
| 28 Mar, 2024 | 3750.0 | 3770.0 | 3740.0 | 3750.0 | 440.9 Thousand |
HIO
003008
ICR
7240
RR1
3481