PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3690.0 | 3690.0 | 3670.0 | 3690.0 | 321 Thousand |
| 07 Mar, 2024 | 3690.0 | 3720.0 | 3660.0 | 3690.0 | 399.6 Thousand |
| 06 Mar, 2024 | 3760.0 | 3760.0 | 3680.0 | 3690.0 | 504.6 Thousand |
| 05 Mar, 2024 | 3640.0 | 3740.0 | 3630.0 | 3710.0 | 787.3 Thousand |
| 04 Mar, 2024 | 3630.0 | 3640.0 | 3620.0 | 3630.0 | 328.2 Thousand |
| 01 Mar, 2024 | 3630.0 | 3640.0 | 3620.0 | 3620.0 | 165.1 Thousand |
| 29 Feb, 2024 | 3620.0 | 3630.0 | 3620.0 | 3630.0 | 249.7 Thousand |
| 28 Feb, 2024 | 3620.0 | 3640.0 | 3610.0 | 3630.0 | 280.5 Thousand |
| 27 Feb, 2024 | 3630.0 | 3640.0 | 3610.0 | 3630.0 | 231.9 Thousand |
| 26 Feb, 2024 | 3660.0 | 3660.0 | 3610.0 | 3620.0 | 237.2 Thousand |
HIO
003008
ICR
7240
RR1
3481