PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3690.0 | 3700.0 | 3670.0 | 3670.0 | 148.3 Thousand |
| 16 Feb, 2024 | 3700.0 | 3720.0 | 3680.0 | 3690.0 | 155.4 Thousand |
| 15 Feb, 2024 | 3680.0 | 3700.0 | 3660.0 | 3700.0 | 384.1 Thousand |
| 13 Feb, 2024 | 3650.0 | 3680.0 | 3650.0 | 3680.0 | 244.6 Thousand |
| 12 Feb, 2024 | 3630.0 | 3670.0 | 3630.0 | 3650.0 | 657.9 Thousand |
| 07 Feb, 2024 | 3630.0 | 3650.0 | 3620.0 | 3620.0 | 281.5 Thousand |
| 06 Feb, 2024 | 3630.0 | 3650.0 | 3610.0 | 3630.0 | 273.8 Thousand |
| 05 Feb, 2024 | 3700.0 | 3710.0 | 3600.0 | 3620.0 | 1.45 Million |
| 02 Feb, 2024 | 3700.0 | 3710.0 | 3690.0 | 3690.0 | 188.1 Thousand |
| 01 Feb, 2024 | 3700.0 | 3720.0 | 3690.0 | 3710.0 | 206.7 Thousand |
HIO
003008
ICR
7240
RR1
3481