PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3800.0 | 3810.0 | 3790.0 | 3800.0 | 300.8 Thousand |
| 16 Jan, 2024 | 3820.0 | 3830.0 | 3800.0 | 3810.0 | 275.3 Thousand |
| 15 Jan, 2024 | 3780.0 | 3810.0 | 3760.0 | 3810.0 | 629.6 Thousand |
| 12 Jan, 2024 | 3780.0 | 3800.0 | 3760.0 | 3780.0 | 266.6 Thousand |
| 11 Jan, 2024 | 3780.0 | 3790.0 | 3750.0 | 3780.0 | 394.9 Thousand |
| 10 Jan, 2024 | 3760.0 | 3780.0 | 3750.0 | 3780.0 | 427.8 Thousand |
| 09 Jan, 2024 | 3790.0 | 3790.0 | 3760.0 | 3760.0 | 771.1 Thousand |
| 08 Jan, 2024 | 3800.0 | 3860.0 | 3760.0 | 3790.0 | 1.24 Million |
| 05 Jan, 2024 | 3870.0 | 3900.0 | 3860.0 | 3880.0 | 1.68 Million |
| 04 Jan, 2024 | 3860.0 | 3890.0 | 3860.0 | 3880.0 | 1.37 Million |
HIO
003008
ICR
7240
RR1
3481