PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3690.0 | 3740.0 | 3660.0 | 3700.0 | 538.1 Thousand |
| 13 Dec, 2023 | 3730.0 | 3750.0 | 3690.0 | 3690.0 | 609 Thousand |
| 12 Dec, 2023 | 3750.0 | 3760.0 | 3720.0 | 3730.0 | 513.7 Thousand |
| 11 Dec, 2023 | 3750.0 | 3790.0 | 3730.0 | 3750.0 | 660.7 Thousand |
| 08 Dec, 2023 | 3780.0 | 3780.0 | 3740.0 | 3750.0 | 1.05 Million |
| 07 Dec, 2023 | 3790.0 | 3790.0 | 3760.0 | 3780.0 | 767.2 Thousand |
| 06 Dec, 2023 | 3800.0 | 3810.0 | 3720.0 | 3780.0 | 489.9 Thousand |
| 05 Dec, 2023 | 3800.0 | 3810.0 | 3780.0 | 3800.0 | 442.1 Thousand |
| 04 Dec, 2023 | 3810.0 | 3810.0 | 3780.0 | 3800.0 | 346.4 Thousand |
| 01 Dec, 2023 | 3800.0 | 3820.0 | 3790.0 | 3800.0 | 198.1 Thousand |
HIO
003008
ICR
7240
RR1
3481