PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3870.0 3870.0 3800.0 3840.0 357.2 Thousand
16 Nov, 2023 3860.0 3900.0 3810.0 3840.0 866.6 Thousand
15 Nov, 2023 3870.0 3890.0 3860.0 3860.0 387.7 Thousand
14 Nov, 2023 3880.0 3900.0 3830.0 3870.0 420.7 Thousand
13 Nov, 2023 3880.0 3900.0 3860.0 3890.0 382.9 Thousand
10 Nov, 2023 3850.0 3900.0 3840.0 3870.0 240.6 Thousand
09 Nov, 2023 3880.0 3900.0 3850.0 3880.0 261.2 Thousand
08 Nov, 2023 3880.0 3920.0 3850.0 3880.0 302.5 Thousand
07 Nov, 2023 3940.0 3940.0 3870.0 3880.0 469 Thousand
06 Nov, 2023 3890.0 3980.0 3890.0 3930.0 540.1 Thousand