PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3880.0 | 3900.0 | 3860.0 | 3890.0 | 382.9 Thousand |
| 10 Nov, 2023 | 3850.0 | 3900.0 | 3840.0 | 3870.0 | 240.6 Thousand |
| 09 Nov, 2023 | 3880.0 | 3900.0 | 3850.0 | 3880.0 | 261.2 Thousand |
| 08 Nov, 2023 | 3880.0 | 3920.0 | 3850.0 | 3880.0 | 302.5 Thousand |
| 07 Nov, 2023 | 3940.0 | 3940.0 | 3870.0 | 3880.0 | 469 Thousand |
| 06 Nov, 2023 | 3890.0 | 3980.0 | 3890.0 | 3930.0 | 540.1 Thousand |
| 03 Nov, 2023 | 3750.0 | 3930.0 | 3710.0 | 3900.0 | 1.69 Million |
| 02 Nov, 2023 | 3620.0 | 3860.0 | 3600.0 | 3750.0 | 1.42 Million |
| 01 Nov, 2023 | 3970.0 | 4000.0 | 3560.0 | 3620.0 | 6.99 Million |
| 31 Oct, 2023 | 4010.0 | 4050.0 | 3910.0 | 4020.0 | 869.2 Thousand |
HIO
003008
ICR
7240
RR1
3481