IDR 4120.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 3870.0 | 3870.0 | 3800.0 | 3840.0 | 357.2 Thousand |
16 Nov, 2023 | 3860.0 | 3900.0 | 3810.0 | 3840.0 | 866.6 Thousand |
15 Nov, 2023 | 3870.0 | 3890.0 | 3860.0 | 3860.0 | 387.7 Thousand |
14 Nov, 2023 | 3880.0 | 3900.0 | 3830.0 | 3870.0 | 420.7 Thousand |
13 Nov, 2023 | 3880.0 | 3900.0 | 3860.0 | 3890.0 | 382.9 Thousand |
10 Nov, 2023 | 3850.0 | 3900.0 | 3840.0 | 3870.0 | 240.6 Thousand |
09 Nov, 2023 | 3880.0 | 3900.0 | 3850.0 | 3880.0 | 261.2 Thousand |
08 Nov, 2023 | 3880.0 | 3920.0 | 3850.0 | 3880.0 | 302.5 Thousand |
07 Nov, 2023 | 3940.0 | 3940.0 | 3870.0 | 3880.0 | 469 Thousand |
06 Nov, 2023 | 3890.0 | 3980.0 | 3890.0 | 3930.0 | 540.1 Thousand |
HIO
003008
ICR
7240
RR1
3481