PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3750.0 3930.0 3710.0 3900.0 1.69 Million
02 Nov, 2023 3620.0 3860.0 3600.0 3750.0 1.42 Million
01 Nov, 2023 3970.0 4000.0 3560.0 3620.0 6.99 Million
31 Oct, 2023 4010.0 4050.0 3910.0 4020.0 869.2 Thousand
30 Oct, 2023 4050.0 4060.0 3990.0 4020.0 772 Thousand
27 Oct, 2023 4040.0 4070.0 4020.0 4050.0 277.5 Thousand
26 Oct, 2023 4070.0 4080.0 4010.0 4030.0 320.4 Thousand
25 Oct, 2023 4000.0 4080.0 4000.0 4060.0 341 Thousand
24 Oct, 2023 4000.0 4040.0 4000.0 4000.0 418.7 Thousand
23 Oct, 2023 4040.0 4040.0 3990.0 4000.0 634.7 Thousand