IDR 4120.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4050.0 | 4060.0 | 3990.0 | 4020.0 | 772 Thousand |
27 Oct, 2023 | 4040.0 | 4070.0 | 4020.0 | 4050.0 | 277.5 Thousand |
26 Oct, 2023 | 4070.0 | 4080.0 | 4010.0 | 4030.0 | 320.4 Thousand |
25 Oct, 2023 | 4000.0 | 4080.0 | 4000.0 | 4060.0 | 341 Thousand |
24 Oct, 2023 | 4000.0 | 4040.0 | 4000.0 | 4000.0 | 418.7 Thousand |
23 Oct, 2023 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 634.7 Thousand |
20 Oct, 2023 | 4060.0 | 4070.0 | 4000.0 | 4040.0 | 802.6 Thousand |
19 Oct, 2023 | 4110.0 | 4120.0 | 4080.0 | 4080.0 | 397.6 Thousand |
18 Oct, 2023 | 4110.0 | 4120.0 | 4090.0 | 4120.0 | 741.8 Thousand |
17 Oct, 2023 | 4110.0 | 4120.0 | 4070.0 | 4100.0 | 431.6 Thousand |
HIO
003008
ICR
7240
RR1
3481