PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4050.0 4060.0 3990.0 4020.0 772 Thousand
27 Oct, 2023 4040.0 4070.0 4020.0 4050.0 277.5 Thousand
26 Oct, 2023 4070.0 4080.0 4010.0 4030.0 320.4 Thousand
25 Oct, 2023 4000.0 4080.0 4000.0 4060.0 341 Thousand
24 Oct, 2023 4000.0 4040.0 4000.0 4000.0 418.7 Thousand
23 Oct, 2023 4040.0 4040.0 3990.0 4000.0 634.7 Thousand
20 Oct, 2023 4060.0 4070.0 4000.0 4040.0 802.6 Thousand
19 Oct, 2023 4110.0 4120.0 4080.0 4080.0 397.6 Thousand
18 Oct, 2023 4110.0 4120.0 4090.0 4120.0 741.8 Thousand
17 Oct, 2023 4110.0 4120.0 4070.0 4100.0 431.6 Thousand