PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3890.0 | 3980.0 | 3890.0 | 3930.0 | 540.1 Thousand |
| 03 Nov, 2023 | 3750.0 | 3930.0 | 3710.0 | 3900.0 | 1.69 Million |
| 02 Nov, 2023 | 3620.0 | 3860.0 | 3600.0 | 3750.0 | 1.42 Million |
| 01 Nov, 2023 | 3970.0 | 4000.0 | 3560.0 | 3620.0 | 6.99 Million |
| 31 Oct, 2023 | 4010.0 | 4050.0 | 3910.0 | 4020.0 | 869.2 Thousand |
| 30 Oct, 2023 | 4050.0 | 4060.0 | 3990.0 | 4020.0 | 772 Thousand |
| 27 Oct, 2023 | 4040.0 | 4070.0 | 4020.0 | 4050.0 | 277.5 Thousand |
| 26 Oct, 2023 | 4070.0 | 4080.0 | 4010.0 | 4030.0 | 320.4 Thousand |
| 25 Oct, 2023 | 4000.0 | 4080.0 | 4000.0 | 4060.0 | 341 Thousand |
| 24 Oct, 2023 | 4000.0 | 4040.0 | 4000.0 | 4000.0 | 418.7 Thousand |
HIO
003008
ICR
7240
RR1
3481