IDR 4120.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 3750.0 | 3930.0 | 3710.0 | 3900.0 | 1.69 Million |
02 Nov, 2023 | 3620.0 | 3860.0 | 3600.0 | 3750.0 | 1.42 Million |
01 Nov, 2023 | 3970.0 | 4000.0 | 3560.0 | 3620.0 | 6.99 Million |
31 Oct, 2023 | 4010.0 | 4050.0 | 3910.0 | 4020.0 | 869.2 Thousand |
30 Oct, 2023 | 4050.0 | 4060.0 | 3990.0 | 4020.0 | 772 Thousand |
27 Oct, 2023 | 4040.0 | 4070.0 | 4020.0 | 4050.0 | 277.5 Thousand |
26 Oct, 2023 | 4070.0 | 4080.0 | 4010.0 | 4030.0 | 320.4 Thousand |
25 Oct, 2023 | 4000.0 | 4080.0 | 4000.0 | 4060.0 | 341 Thousand |
24 Oct, 2023 | 4000.0 | 4040.0 | 4000.0 | 4000.0 | 418.7 Thousand |
23 Oct, 2023 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 634.7 Thousand |
HIO
003008
ICR
7240
RR1
3481