PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3800.0 3810.0 3780.0 3800.0 442.1 Thousand
04 Dec, 2023 3810.0 3810.0 3780.0 3800.0 346.4 Thousand
01 Dec, 2023 3800.0 3820.0 3790.0 3800.0 198.1 Thousand
30 Nov, 2023 3800.0 3810.0 3780.0 3800.0 252 Thousand
29 Nov, 2023 3820.0 3820.0 3790.0 3790.0 213.3 Thousand
28 Nov, 2023 3800.0 3830.0 3790.0 3820.0 166 Thousand
27 Nov, 2023 3790.0 3860.0 3790.0 3790.0 303.8 Thousand
24 Nov, 2023 3760.0 3800.0 3740.0 3790.0 255.3 Thousand
23 Nov, 2023 3780.0 3780.0 3750.0 3750.0 449.8 Thousand
22 Nov, 2023 3790.0 3810.0 3770.0 3770.0 331.8 Thousand