PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3920.0 | 3920.0 | 3850.0 | 3860.0 | 1.84 Million |
| 02 Jan, 2024 | 3860.0 | 3910.0 | 3860.0 | 3900.0 | 1.32 Million |
| 29 Dec, 2023 | 3860.0 | 3880.0 | 3850.0 | 3860.0 | 825.9 Thousand |
| 28 Dec, 2023 | 3850.0 | 3890.0 | 3820.0 | 3860.0 | 1.99 Million |
| 27 Dec, 2023 | 3810.0 | 3840.0 | 3780.0 | 3830.0 | 855.7 Thousand |
| 22 Dec, 2023 | 3740.0 | 3830.0 | 3740.0 | 3810.0 | 327.4 Thousand |
| 21 Dec, 2023 | 3810.0 | 3810.0 | 3770.0 | 3790.0 | 319.4 Thousand |
| 20 Dec, 2023 | 3850.0 | 3880.0 | 3770.0 | 3810.0 | 545.2 Thousand |
| 19 Dec, 2023 | 3710.0 | 3930.0 | 3700.0 | 3850.0 | 919.1 Thousand |
| 18 Dec, 2023 | 3720.0 | 3750.0 | 3690.0 | 3710.0 | 357.3 Thousand |
HIO
003008
ICR
7240
RR1
3481