PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3680.0 | 3730.0 | 3670.0 | 3700.0 | 321.7 Thousand |
| 30 Jan, 2024 | 3700.0 | 3700.0 | 3670.0 | 3670.0 | 508.5 Thousand |
| 29 Jan, 2024 | 3700.0 | 3720.0 | 3690.0 | 3690.0 | 236.7 Thousand |
| 26 Jan, 2024 | 3700.0 | 3700.0 | 3680.0 | 3700.0 | 252.8 Thousand |
| 25 Jan, 2024 | 3740.0 | 3750.0 | 3680.0 | 3690.0 | 355.8 Thousand |
| 24 Jan, 2024 | 3700.0 | 3730.0 | 3680.0 | 3680.0 | 464.1 Thousand |
| 23 Jan, 2024 | 3740.0 | 3740.0 | 3700.0 | 3700.0 | 498.4 Thousand |
| 22 Jan, 2024 | 3770.0 | 3770.0 | 3730.0 | 3740.0 | 491.7 Thousand |
| 19 Jan, 2024 | 3780.0 | 3780.0 | 3760.0 | 3770.0 | 356 Thousand |
| 18 Jan, 2024 | 3800.0 | 3800.0 | 3770.0 | 3780.0 | 322.2 Thousand |
HIO
003008
ICR
7240
RR1
3481