PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4030.0 4100.0 4030.0 4050.0 621 Thousand
29 Sep, 2023 4070.0 4080.0 4030.0 4030.0 1.02 Million
27 Sep, 2023 4090.0 4100.0 4040.0 4070.0 830.5 Thousand
26 Sep, 2023 4110.0 4140.0 4080.0 4090.0 1 Million
25 Sep, 2023 4110.0 4150.0 4100.0 4110.0 1.5 Million
22 Sep, 2023 4100.0 4120.0 4090.0 4110.0 531.6 Thousand
21 Sep, 2023 4120.0 4150.0 4080.0 4100.0 856.5 Thousand
20 Sep, 2023 4070.0 4120.0 4020.0 4120.0 1.12 Million
19 Sep, 2023 4130.0 4130.0 4010.0 4070.0 2.38 Million
18 Sep, 2023 4220.0 4240.0 4090.0 4130.0 3.74 Million