PT Baramulti Suksessarana Tbk (BSSR.JK)

IDR 4120.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4700.0 4710.0 4620.0 4650.0 1.39 Million
24 Sep, 2024 4700.0 4730.0 4670.0 4680.0 1.01 Million
23 Sep, 2024 4690.0 4720.0 4650.0 4720.0 840.8 Thousand
20 Sep, 2024 4650.0 4770.0 4570.0 4690.0 1.37 Million
19 Sep, 2024 4700.0 4750.0 4650.0 4650.0 1.4 Million
18 Sep, 2024 4690.0 4730.0 4680.0 4700.0 1.14 Million
17 Sep, 2024 4760.0 4770.0 4690.0 4690.0 1.77 Million
13 Sep, 2024 4810.0 4820.0 4730.0 4750.0 992 Thousand
12 Sep, 2024 4770.0 4830.0 4750.0 4810.0 1.14 Million
11 Sep, 2024 4780.0 4800.0 4760.0 4770.0 671.5 Thousand