PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4310.0 | 4320.0 | 4260.0 | 4270.0 | 478.9 Thousand |
| 16 Dec, 2024 | 4360.0 | 4360.0 | 4300.0 | 4310.0 | 454.6 Thousand |
| 13 Dec, 2024 | 4380.0 | 4400.0 | 4330.0 | 4360.0 | 393.9 Thousand |
| 12 Dec, 2024 | 4400.0 | 4400.0 | 4330.0 | 4380.0 | 597.7 Thousand |
| 11 Dec, 2024 | 4390.0 | 4420.0 | 4380.0 | 4400.0 | 429.9 Thousand |
| 10 Dec, 2024 | 4330.0 | 4430.0 | 4320.0 | 4380.0 | 669.9 Thousand |
| 09 Dec, 2024 | 4280.0 | 4340.0 | 4280.0 | 4330.0 | 487.9 Thousand |
| 06 Dec, 2024 | 4250.0 | 4280.0 | 4250.0 | 4280.0 | 309 Thousand |
| 05 Dec, 2024 | 4220.0 | 4270.0 | 4220.0 | 4250.0 | 270.9 Thousand |
| 04 Dec, 2024 | 4180.0 | 4250.0 | 4180.0 | 4220.0 | 347.9 Thousand |
HIO
003008
ICR
7240
RR1
3481