PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 125.0 | 128.0 | 124.0 | 125.0 | 64.41 Million |
| 04 Nov, 2024 | 125.0 | 130.0 | 123.0 | 124.0 | 65.49 Million |
| 01 Nov, 2024 | 122.0 | 127.0 | 122.0 | 125.0 | 36.81 Million |
| 31 Oct, 2024 | 117.0 | 122.0 | 117.0 | 122.0 | 99.82 Million |
| 30 Oct, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 31.25 Million |
| 29 Oct, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 96.7 Million |
| 28 Oct, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 53.3 Million |
| 25 Oct, 2024 | 113.0 | 116.0 | 112.0 | 114.0 | 68.24 Million |
| 24 Oct, 2024 | 114.0 | 117.0 | 112.0 | 112.0 | 67.17 Million |
| 23 Oct, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 109.87 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690