PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 114.0 | 126.0 | 114.0 | 124.0 | 71.08 Million |
| 02 Dec, 2024 | 110.0 | 115.0 | 109.0 | 114.0 | 48.65 Million |
| 29 Nov, 2024 | 111.0 | 115.0 | 110.0 | 110.0 | 55.76 Million |
| 28 Nov, 2024 | 111.0 | 113.0 | 108.0 | 111.0 | 49.18 Million |
| 26 Nov, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 36.85 Million |
| 25 Nov, 2024 | 105.0 | 112.0 | 101.0 | 108.0 | 46.43 Million |
| 22 Nov, 2024 | 103.0 | 106.0 | 103.0 | 105.0 | 27.67 Million |
| 21 Nov, 2024 | 108.0 | 112.0 | 97.0 | 103.0 | 59.41 Million |
| 20 Nov, 2024 | 101.0 | 108.0 | 100.0 | 108.0 | 49.25 Million |
| 19 Nov, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 29.4 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690