PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 136.0 | 139.0 | 134.0 | 134.0 | 24.72 Million |
| 03 Jan, 2025 | 134.0 | 138.0 | 133.0 | 136.0 | 34.92 Million |
| 02 Jan, 2025 | 131.0 | 134.0 | 128.0 | 134.0 | 33.07 Million |
| 30 Dec, 2024 | 137.0 | 137.0 | 118.0 | 131.0 | 37.15 Million |
| 27 Dec, 2024 | 131.0 | 138.0 | 131.0 | 137.0 | 52.91 Million |
| 24 Dec, 2024 | 120.0 | 133.0 | 120.0 | 131.0 | 55.51 Million |
| 23 Dec, 2024 | 120.0 | 125.0 | 118.0 | 121.0 | 8.94 Million |
| 20 Dec, 2024 | 136.0 | 136.0 | 120.0 | 120.0 | 42.11 Million |
| 19 Dec, 2024 | 136.0 | 138.0 | 129.0 | 136.0 | 32.67 Million |
| 18 Dec, 2024 | 135.0 | 140.0 | 132.0 | 136.0 | 9.11 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690