PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 103.0 | 116.0 | 102.0 | 113.0 | 342.06 Million |
| 03 Feb, 2025 | 97.0 | 104.0 | 97.0 | 103.0 | 45.85 Million |
| 31 Jan, 2025 | 109.0 | 119.0 | 94.0 | 97.0 | 136.7 Million |
| 30 Jan, 2025 | 142.0 | 142.0 | 100.0 | 105.0 | 139.4 Million |
| 24 Jan, 2025 | 143.0 | 143.0 | 136.0 | 142.0 | 34.82 Million |
| 23 Jan, 2025 | 146.0 | 148.0 | 140.0 | 142.0 | 35.76 Million |
| 22 Jan, 2025 | 146.0 | 147.0 | 142.0 | 147.0 | 6.72 Million |
| 21 Jan, 2025 | 140.0 | 147.0 | 133.0 | 145.0 | 34.84 Million |
| 20 Jan, 2025 | 144.0 | 148.0 | 140.0 | 140.0 | 44.36 Million |
| 17 Jan, 2025 | 147.0 | 147.0 | 142.0 | 143.0 | 4.23 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690