PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)

IDR 73.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 187.0 195.0 183.0 188.0 26.79 Million
19 Sep, 2023 196.0 197.0 186.0 187.0 27.98 Million
18 Sep, 2023 194.0 200.0 194.0 196.0 30.28 Million
15 Sep, 2023 198.0 199.0 194.0 196.0 26.65 Million
14 Sep, 2023 199.0 208.0 196.0 196.0 34.28 Million