PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 888.9 Thousand |
| 19 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 1.71 Million |
| 18 Jun, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 744 Thousand |
| 17 Jun, 2025 | 79.0 | 81.0 | 79.0 | 80.0 | 2.08 Million |
| 16 Jun, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 2.6 Million |
| 13 Jun, 2025 | 80.0 | 82.0 | 79.0 | 81.0 | 26.86 Million |
| 12 Jun, 2025 | 78.0 | 81.0 | 78.0 | 79.0 | 26.28 Million |
| 11 Jun, 2025 | 80.0 | 80.0 | 76.0 | 78.0 | 16.63 Million |
| 10 Jun, 2025 | 75.0 | 86.0 | 75.0 | 80.0 | 73 Million |
| 05 Jun, 2025 | 73.0 | 75.0 | 73.0 | 75.0 | 34.29 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690