PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 71.0
(-2.74%)
IDR 71.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 73.0 | 74.0 | 69.0 | 71.0 | 44.93 Million |
| 17 Apr, 2025 | 73.0 | 74.0 | 69.0 | 71.0 | 44.93 Million |
| 15 Apr, 2025 | 77.0 | 78.0 | 71.0 | 74.0 | 22.94 Million |
| 14 Apr, 2025 | 68.0 | 70.0 | 67.0 | 69.0 | 26.25 Million |
| 11 Apr, 2025 | 74.0 | 74.0 | 64.0 | 67.0 | 81.39 Million |
| 10 Apr, 2025 | 73.0 | 76.0 | 70.0 | 74.0 | 57.09 Million |
| 09 Apr, 2025 | 80.0 | 80.0 | 69.0 | 70.0 | 95.08 Million |
| 08 Apr, 2025 | 94.0 | 94.0 | 81.0 | 81.0 | 60.2 Million |
| 27 Mar, 2025 | 96.0 | 98.0 | 95.0 | 95.0 | 35.21 Million |
| 26 Mar, 2025 | 98.0 | 99.0 | 95.0 | 96.0 | 5.96 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690