PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 80.0 | 81.0 | 79.0 | 81.0 | 15.06 Million |
| 12 Jun, 2025 | 78.0 | 81.0 | 78.0 | 80.0 | 13.05 Million |
| 11 Jun, 2025 | 80.0 | 80.0 | 76.0 | 77.0 | 6.15 Million |
| 10 Jun, 2025 | 75.0 | 80.0 | 75.0 | 80.0 | 20.26 Million |
| 05 Jun, 2025 | 73.0 | 75.0 | 73.0 | 75.0 | 31.3 Million |
| 04 Jun, 2025 | 70.0 | 73.0 | 69.0 | 72.0 | 34.88 Million |
| 03 Jun, 2025 | 70.0 | 70.0 | 68.0 | 70.0 | 17.9 Million |
| 02 Jun, 2025 | 71.0 | 71.0 | 68.0 | 70.0 | 8.18 Million |
| 28 May, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 6.96 Million |
| 27 May, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 16.63 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690