PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 131.0
(-3.68%)
IDR 131.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 132.0 | 137.0 | 119.0 | 135.0 | 59.15 Million |
| 13 Dec, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 38.69 Million |
| 12 Dec, 2024 | 127.0 | 130.0 | 119.0 | 130.0 | 75.02 Million |
| 11 Dec, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 30.61 Million |
| 10 Dec, 2024 | 124.0 | 126.0 | 121.0 | 125.0 | 78.27 Million |
| 09 Dec, 2024 | 121.0 | 124.0 | 118.0 | 124.0 | 37.93 Million |
| 06 Dec, 2024 | 120.0 | 122.0 | 118.0 | 120.0 | 17.89 Million |
| 05 Dec, 2024 | 120.0 | 122.0 | 117.0 | 121.0 | 36.53 Million |
| 04 Dec, 2024 | 124.0 | 126.0 | 108.0 | 120.0 | 54.3 Million |
| 03 Dec, 2024 | 114.0 | 126.0 | 114.0 | 124.0 | 71.08 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690