PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 26.97 Million |
| 22 Apr, 2025 | 71.0 | 72.0 | 68.0 | 69.0 | 73.92 Million |
| 21 Apr, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 31.04 Million |
| 18 Apr, 2025 | 73.0 | 74.0 | 69.0 | 71.0 | 44.93 Million |
| 17 Apr, 2025 | 73.0 | 74.0 | 69.0 | 71.0 | 46.34 Million |
| 16 Apr, 2025 | 77.0 | 77.0 | 72.0 | 73.0 | 61.84 Million |
| 15 Apr, 2025 | 77.0 | 78.0 | 71.0 | 75.0 | 23.46 Million |
| 14 Apr, 2025 | 68.0 | 77.0 | 67.0 | 77.0 | 79.06 Million |
| 11 Apr, 2025 | 74.0 | 74.0 | 64.0 | 67.0 | 81.39 Million |
| 10 Apr, 2025 | 73.0 | 76.0 | 70.0 | 74.0 | 57.09 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690