PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 69.0
(-4.17%)
IDR 69.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 106.0 | 107.0 | 97.0 | 101.0 | 43.74 Million |
| 27 Feb, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 169.43 Million |
| 26 Feb, 2025 | 124.0 | 128.0 | 101.0 | 103.0 | 144.04 Million |
| 25 Feb, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 22.24 Million |
| 24 Feb, 2025 | 122.0 | 125.0 | 122.0 | 124.0 | 19.68 Million |
| 21 Feb, 2025 | 127.0 | 128.0 | 120.0 | 122.0 | 28.25 Million |
| 20 Feb, 2025 | 122.0 | 129.0 | 119.0 | 127.0 | 57.54 Million |
| 19 Feb, 2025 | 118.0 | 122.0 | 118.0 | 121.0 | 66.45 Million |
| 18 Feb, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 52.9 Million |
| 17 Feb, 2025 | 117.0 | 120.0 | 115.0 | 115.0 | 49.74 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690