PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 101.0 | 107.0 | 100.0 | 101.0 | 93.66 Million |
| 12 Mar, 2025 | 118.0 | 119.0 | 100.0 | 100.0 | 165.66 Million |
| 11 Mar, 2025 | 114.0 | 121.0 | 108.0 | 118.0 | 68.48 Million |
| 10 Mar, 2025 | 110.0 | 119.0 | 108.0 | 115.0 | 53.77 Million |
| 07 Mar, 2025 | 110.0 | 112.0 | 106.0 | 108.0 | 29.21 Million |
| 06 Mar, 2025 | 108.0 | 111.0 | 105.0 | 109.0 | 42.42 Million |
| 05 Mar, 2025 | 104.0 | 107.0 | 103.0 | 106.0 | 57.86 Million |
| 04 Mar, 2025 | 106.0 | 107.0 | 100.0 | 103.0 | 42.45 Million |
| 03 Mar, 2025 | 101.0 | 109.0 | 98.0 | 106.0 | 136.9 Million |
| 28 Feb, 2025 | 106.0 | 107.0 | 97.0 | 101.0 | 43.74 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690