PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 74.0 | 75.0 | 72.0 | 72.0 | 38.82 Million |
| 30 Apr, 2025 | 74.0 | 76.0 | 73.0 | 73.0 | 35.23 Million |
| 29 Apr, 2025 | 73.0 | 76.0 | 72.0 | 74.0 | 21 Million |
| 28 Apr, 2025 | 72.0 | 74.0 | 71.0 | 73.0 | 32.43 Million |
| 25 Apr, 2025 | 72.0 | 73.0 | 69.0 | 72.0 | 50.57 Million |
| 24 Apr, 2025 | 71.0 | 72.0 | 69.0 | 71.0 | 6.4 Million |
| 23 Apr, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 26.97 Million |
| 22 Apr, 2025 | 71.0 | 72.0 | 68.0 | 69.0 | 73.92 Million |
| 21 Apr, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 31.04 Million |
| 18 Apr, 2025 | 73.0 | 74.0 | 69.0 | 71.0 | 44.93 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690