IDR 73.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 14.33 Million |
06 May, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 41.89 Million |
05 May, 2025 | 74.0 | 74.0 | 71.0 | 73.0 | 10.43 Million |
02 May, 2025 | 74.0 | 75.0 | 72.0 | 72.0 | 38.82 Million |
30 Apr, 2025 | 74.0 | 76.0 | 73.0 | 73.0 | 35.23 Million |
29 Apr, 2025 | 73.0 | 76.0 | 72.0 | 74.0 | 21 Million |
28 Apr, 2025 | 72.0 | 74.0 | 71.0 | 73.0 | 32.43 Million |
25 Apr, 2025 | 72.0 | 73.0 | 69.0 | 72.0 | 50.57 Million |
24 Apr, 2025 | 71.0 | 72.0 | 69.0 | 71.0 | 6.4 Million |
23 Apr, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 26.97 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690