PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 140.0 | 147.0 | 133.0 | 145.0 | 34.84 Million |
| 20 Jan, 2025 | 144.0 | 148.0 | 140.0 | 140.0 | 44.36 Million |
| 17 Jan, 2025 | 147.0 | 147.0 | 142.0 | 143.0 | 4.23 Million |
| 16 Jan, 2025 | 148.0 | 149.0 | 142.0 | 146.0 | 32.05 Million |
| 15 Jan, 2025 | 147.0 | 149.0 | 143.0 | 148.0 | 20.65 Million |
| 14 Jan, 2025 | 142.0 | 148.0 | 142.0 | 147.0 | 29.13 Million |
| 13 Jan, 2025 | 138.0 | 142.0 | 132.0 | 142.0 | 71.81 Million |
| 10 Jan, 2025 | 133.0 | 136.0 | 132.0 | 134.0 | 26.47 Million |
| 09 Jan, 2025 | 132.0 | 132.0 | 124.0 | 132.0 | 10.86 Million |
| 08 Jan, 2025 | 135.0 | 136.0 | 130.0 | 131.0 | 20.92 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690