PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 29.4 Million |
| 18 Nov, 2024 | 98.0 | 103.0 | 98.0 | 102.0 | 48.47 Million |
| 15 Nov, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 31.68 Million |
| 14 Nov, 2024 | 95.0 | 103.0 | 95.0 | 98.0 | 38.32 Million |
| 13 Nov, 2024 | 80.0 | 97.0 | 80.0 | 95.0 | 45.84 Million |
| 12 Nov, 2024 | 111.0 | 117.0 | 91.0 | 95.0 | 206.46 Million |
| 11 Nov, 2024 | 113.0 | 114.0 | 110.0 | 113.0 | 18.83 Million |
| 08 Nov, 2024 | 110.0 | 116.0 | 106.0 | 112.0 | 48.01 Million |
| 07 Nov, 2024 | 114.0 | 114.0 | 103.0 | 110.0 | 77.61 Million |
| 06 Nov, 2024 | 126.0 | 127.0 | 113.0 | 114.0 | 12.36 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690