PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 117.0 | 120.0 | 109.0 | 112.0 | 70.88 Million |
| 21 Oct, 2024 | 108.0 | 117.0 | 108.0 | 116.0 | 101.18 Million |
| 18 Oct, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 144.2 Million |
| 17 Oct, 2024 | 109.0 | 110.0 | 104.0 | 106.0 | 76.44 Million |
| 16 Oct, 2024 | 109.0 | 109.0 | 106.0 | 109.0 | 213.7 Million |
| 15 Oct, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 162.19 Million |
| 14 Oct, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 86.06 Million |
| 11 Oct, 2024 | 104.0 | 107.0 | 101.0 | 103.0 | 47.35 Million |
| 10 Oct, 2024 | 101.0 | 104.0 | 100.0 | 104.0 | 255.02 Million |
| 09 Oct, 2024 | 101.0 | 102.0 | 99.0 | 99.0 | 15.96 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690