PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 22.17 Million |
| 07 Oct, 2024 | 100.0 | 101.0 | 99.0 | 101.0 | 46.66 Million |
| 04 Oct, 2024 | 101.0 | 102.0 | 99.0 | 100.0 | 13.25 Million |
| 03 Oct, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 23.61 Million |
| 02 Oct, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 22.89 Million |
| 01 Oct, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 20.54 Million |
| 30 Sep, 2024 | 102.0 | 104.0 | 100.0 | 103.0 | 58.99 Million |
| 27 Sep, 2024 | 103.0 | 108.0 | 102.0 | 102.0 | 13.06 Million |
| 26 Sep, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 34.8 Million |
| 25 Sep, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 35.7 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690