PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 26.69 Million |
| 09 Sep, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 16.91 Million |
| 08 Sep, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 12.67 Million |
| 06 Sep, 2024 | 105.0 | 106.0 | 102.0 | 104.0 | 16.71 Million |
| 05 Sep, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 36.19 Million |
| 04 Sep, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 36.19 Million |
| 03 Sep, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 25.55 Million |
| 02 Sep, 2024 | 106.0 | 106.0 | 100.0 | 104.0 | 35.66 Million |
| 01 Sep, 2024 | 106.0 | 106.0 | 100.0 | 104.0 | 35.66 Million |
| 30 Aug, 2024 | 106.0 | 106.0 | 103.0 | 106.0 | 20.44 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690