PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 29.98 Million |
| 28 Aug, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 29.98 Million |
| 27 Aug, 2024 | 108.0 | 109.0 | 105.0 | 106.0 | 33.31 Million |
| 26 Aug, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 33.31 Million |
| 25 Aug, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 32.53 Million |
| 23 Aug, 2024 | 111.0 | 112.0 | 105.0 | 107.0 | 55.18 Million |
| 22 Aug, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 55.18 Million |
| 21 Aug, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 27.89 Million |
| 20 Aug, 2024 | 113.0 | 117.0 | 111.0 | 112.0 | 76.69 Million |
| 19 Aug, 2024 | 112.0 | 114.0 | 109.0 | 112.0 | 76.69 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690