PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 115.0 | 116.0 | 112.0 | 114.0 | 125.03 Million |
| 05 Aug, 2024 | 113.0 | 113.0 | 108.0 | 112.0 | 34.33 Million |
| 02 Aug, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 117.42 Million |
| 01 Aug, 2024 | 109.0 | 110.0 | 105.0 | 108.0 | 42.53 Million |
| 31 Jul, 2024 | 109.0 | 110.0 | 102.0 | 109.0 | 33.84 Million |
| 30 Jul, 2024 | 120.0 | 122.0 | 94.0 | 110.0 | 110.12 Million |
| 29 Jul, 2024 | 113.0 | 121.0 | 113.0 | 119.0 | 96.61 Million |
| 26 Jul, 2024 | 105.0 | 114.0 | 104.0 | 113.0 | 75.78 Million |
| 25 Jul, 2024 | 107.0 | 108.0 | 103.0 | 105.0 | 5.81 Million |
| 24 Jul, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 17.18 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690