PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 6.17 Million |
| 22 Jul, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 16.59 Million |
| 19 Jul, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 4.98 Million |
| 18 Jul, 2024 | 112.0 | 116.0 | 110.0 | 113.0 | 19.78 Million |
| 17 Jul, 2024 | 111.0 | 113.0 | 108.0 | 112.0 | 8.17 Million |
| 16 Jul, 2024 | 109.0 | 113.0 | 108.0 | 111.0 | 17.56 Million |
| 15 Jul, 2024 | 114.0 | 114.0 | 109.0 | 109.0 | 8.97 Million |
| 12 Jul, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 9.36 Million |
| 11 Jul, 2024 | 121.0 | 121.0 | 116.0 | 118.0 | 9.33 Million |
| 10 Jul, 2024 | 117.0 | 124.0 | 113.0 | 121.0 | 26.96 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690