PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 112.0 | 114.0 | 109.0 | 112.0 | 55.42 Million |
| 16 Aug, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 28.86 Million |
| 15 Aug, 2024 | 117.0 | 118.0 | 108.0 | 113.0 | 32.16 Million |
| 14 Aug, 2024 | 118.0 | 120.0 | 112.0 | 117.0 | 32.16 Million |
| 13 Aug, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 26.59 Million |
| 12 Aug, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 26.59 Million |
| 11 Aug, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 24.54 Million |
| 09 Aug, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 29.73 Million |
| 08 Aug, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 20.93 Million |
| 07 Aug, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 60.76 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690