PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 121.0 | 124.0 | 121.0 | 121.0 | 16.39 Million |
| 24 Jun, 2024 | 116.0 | 122.0 | 113.0 | 121.0 | 26.47 Million |
| 21 Jun, 2024 | 115.0 | 118.0 | 113.0 | 116.0 | 79.46 Million |
| 20 Jun, 2024 | 114.0 | 117.0 | 113.0 | 115.0 | 4.67 Million |
| 19 Jun, 2024 | 115.0 | 117.0 | 108.0 | 114.0 | 35.72 Million |
| 14 Jun, 2024 | 112.0 | 115.0 | 112.0 | 114.0 | 87.83 Million |
| 13 Jun, 2024 | 118.0 | 118.0 | 107.0 | 112.0 | 13.82 Million |
| 12 Jun, 2024 | 107.0 | 120.0 | 107.0 | 117.0 | 21.21 Million |
| 11 Jun, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 2.89 Million |
| 10 Jun, 2024 | 107.0 | 107.0 | 104.0 | 104.0 | 1.37 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690