PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 142.0 | 144.0 | 137.0 | 140.0 | 82.03 Million |
| 21 May, 2024 | 141.0 | 143.0 | 137.0 | 142.0 | 37.05 Million |
| 20 May, 2024 | 141.0 | 142.0 | 138.0 | 140.0 | 41.32 Million |
| 17 May, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 11.91 Million |
| 16 May, 2024 | 142.0 | 144.0 | 140.0 | 142.0 | 16.16 Million |
| 15 May, 2024 | 143.0 | 149.0 | 141.0 | 142.0 | 20.47 Million |
| 14 May, 2024 | 139.0 | 142.0 | 139.0 | 140.0 | 148.06 Million |
| 13 May, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 35.75 Million |
| 08 May, 2024 | 143.0 | 143.0 | 138.0 | 140.0 | 33.07 Million |
| 07 May, 2024 | 140.0 | 143.0 | 139.0 | 143.0 | 43.4 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690