PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 144.0 | 149.0 | 138.0 | 147.0 | 96.5 Million |
| 18 Apr, 2024 | 140.0 | 146.0 | 138.0 | 143.0 | 12.83 Million |
| 17 Apr, 2024 | 153.0 | 153.0 | 137.0 | 140.0 | 28.66 Million |
| 16 Apr, 2024 | 177.0 | 177.0 | 151.0 | 153.0 | 22.98 Million |
| 05 Apr, 2024 | 179.0 | 182.0 | 175.0 | 177.0 | 7.93 Million |
| 04 Apr, 2024 | 178.0 | 180.0 | 171.0 | 177.0 | 31.36 Million |
| 03 Apr, 2024 | 174.0 | 183.0 | 163.0 | 171.0 | 37.14 Million |
| 02 Apr, 2024 | 170.0 | 175.0 | 169.0 | 174.0 | 50.63 Million |
| 01 Apr, 2024 | 164.0 | 171.0 | 163.0 | 169.0 | 140.45 Million |
| 28 Mar, 2024 | 160.0 | 166.0 | 160.0 | 163.0 | 189.97 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690