PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 145.0 | 146.0 | 138.0 | 141.0 | 35.03 Million |
| 03 May, 2024 | 144.0 | 147.0 | 144.0 | 145.0 | 4.45 Million |
| 02 May, 2024 | 141.0 | 146.0 | 140.0 | 144.0 | 253.7 Million |
| 30 Apr, 2024 | 141.0 | 143.0 | 138.0 | 141.0 | 47.19 Million |
| 29 Apr, 2024 | 145.0 | 151.0 | 137.0 | 141.0 | 28.91 Million |
| 26 Apr, 2024 | 141.0 | 146.0 | 135.0 | 144.0 | 45.48 Million |
| 25 Apr, 2024 | 145.0 | 145.0 | 134.0 | 140.0 | 29.28 Million |
| 24 Apr, 2024 | 145.0 | 150.0 | 141.0 | 142.0 | 16.45 Million |
| 23 Apr, 2024 | 152.0 | 154.0 | 144.0 | 145.0 | 15.38 Million |
| 22 Apr, 2024 | 148.0 | 152.0 | 148.0 | 151.0 | 186.07 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690