PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 100.0 | 120.0 | 100.0 | 107.0 | 12.73 Million |
| 06 Jun, 2024 | 102.0 | 103.0 | 99.0 | 100.0 | 2.87 Million |
| 05 Jun, 2024 | 101.0 | 106.0 | 100.0 | 102.0 | 21.26 Million |
| 04 Jun, 2024 | 101.0 | 104.0 | 101.0 | 101.0 | 12.87 Million |
| 03 Jun, 2024 | 89.0 | 102.0 | 89.0 | 101.0 | 203.85 Million |
| 31 May, 2024 | 100.0 | 105.0 | 97.0 | 99.0 | 6.3 Million |
| 30 May, 2024 | 98.0 | 102.0 | 97.0 | 100.0 | 7.92 Million |
| 29 May, 2024 | 98.0 | 116.0 | 98.0 | 98.0 | 32.14 Million |
| 28 May, 2024 | 140.0 | 146.0 | 113.0 | 118.0 | 105.15 Million |
| 27 May, 2024 | 140.0 | 142.0 | 135.0 | 141.0 | 89.8 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690