PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 156.0 | 163.0 | 154.0 | 160.0 | 39.7 Million |
| 26 Mar, 2024 | 151.0 | 158.0 | 150.0 | 156.0 | 194.97 Million |
| 25 Mar, 2024 | 157.0 | 159.0 | 150.0 | 151.0 | 34.5 Million |
| 22 Mar, 2024 | 151.0 | 158.0 | 150.0 | 157.0 | 36.9 Million |
| 21 Mar, 2024 | 150.0 | 155.0 | 148.0 | 152.0 | 41.34 Million |
| 20 Mar, 2024 | 149.0 | 154.0 | 148.0 | 150.0 | 19.16 Million |
| 19 Mar, 2024 | 153.0 | 154.0 | 148.0 | 148.0 | 12.27 Million |
| 18 Mar, 2024 | 157.0 | 159.0 | 152.0 | 152.0 | 7.2 Million |
| 15 Mar, 2024 | 157.0 | 160.0 | 157.0 | 157.0 | 6.86 Million |
| 14 Mar, 2024 | 165.0 | 167.0 | 156.0 | 156.0 | 16.74 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690