PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)

IDR 131.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 188.0 189.0 184.0 185.0 29.6 Million
22 Sep, 2023 190.0 192.0 186.0 187.0 28.04 Million
21 Sep, 2023 190.0 200.0 185.0 190.0 37.35 Million
20 Sep, 2023 187.0 195.0 183.0 188.0 26.79 Million
19 Sep, 2023 196.0 197.0 186.0 187.0 27.98 Million
18 Sep, 2023 194.0 200.0 194.0 196.0 30.28 Million
15 Sep, 2023 198.0 199.0 194.0 196.0 26.65 Million
14 Sep, 2023 199.0 208.0 196.0 196.0 34.28 Million