PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 156.0 | 168.0 | 155.0 | 164.0 | 48.17 Million |
| 08 Mar, 2024 | 161.0 | 163.0 | 156.0 | 156.0 | 8.09 Million |
| 07 Mar, 2024 | 162.0 | 165.0 | 155.0 | 160.0 | 15 Million |
| 06 Mar, 2024 | 180.0 | 180.0 | 160.0 | 161.0 | 21.61 Million |
| 05 Mar, 2024 | 187.0 | 187.0 | 178.0 | 178.0 | 5.72 Million |
| 04 Mar, 2024 | 202.0 | 202.0 | 185.0 | 185.0 | 17.37 Million |
| 01 Mar, 2024 | 198.0 | 208.0 | 198.0 | 202.0 | 20.03 Million |
| 29 Feb, 2024 | 208.0 | 208.0 | 198.0 | 198.0 | 13.58 Million |
| 28 Feb, 2024 | 210.0 | 216.0 | 204.0 | 206.0 | 9.94 Million |
| 27 Feb, 2024 | 206.0 | 226.0 | 189.0 | 208.0 | 30.33 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690