PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 206.0 | 212.0 | 204.0 | 208.0 | 25.01 Million |
| 06 Feb, 2024 | 200.0 | 208.0 | 200.0 | 204.0 | 23.52 Million |
| 05 Feb, 2024 | 200.0 | 210.0 | 198.0 | 200.0 | 16.4 Million |
| 02 Feb, 2024 | 202.0 | 210.0 | 197.0 | 202.0 | 29.18 Million |
| 01 Feb, 2024 | 210.0 | 212.0 | 200.0 | 202.0 | 25.35 Million |
| 31 Jan, 2024 | 216.0 | 216.0 | 208.0 | 210.0 | 14.84 Million |
| 30 Jan, 2024 | 204.0 | 216.0 | 204.0 | 216.0 | 26.85 Million |
| 29 Jan, 2024 | 210.0 | 218.0 | 196.0 | 204.0 | 23.58 Million |
| 26 Jan, 2024 | 220.0 | 224.0 | 210.0 | 210.0 | 21.44 Million |
| 25 Jan, 2024 | 208.0 | 218.0 | 196.0 | 218.0 | 29.53 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690