PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 151.0 | 154.0 | 150.0 | 151.0 | 1.64 Million |
| 09 Jan, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 3.14 Million |
| 08 Jan, 2024 | 161.0 | 163.0 | 154.0 | 154.0 | 7.92 Million |
| 05 Jan, 2024 | 158.0 | 162.0 | 157.0 | 161.0 | 150.34 Million |
| 04 Jan, 2024 | 152.0 | 157.0 | 148.0 | 157.0 | 22.88 Million |
| 03 Jan, 2024 | 151.0 | 151.0 | 146.0 | 150.0 | 78.89 Million |
| 02 Jan, 2024 | 152.0 | 154.0 | 147.0 | 150.0 | 40.4 Million |
| 29 Dec, 2023 | 164.0 | 164.0 | 151.0 | 151.0 | 17.81 Million |
| 28 Dec, 2023 | 171.0 | 182.0 | 161.0 | 162.0 | 78.49 Million |
| 27 Dec, 2023 | 180.0 | 185.0 | 169.0 | 170.0 | 31.06 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690