PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 162.0 | 164.0 | 159.0 | 163.0 | 80.38 Million |
| 08 Dec, 2023 | 157.0 | 161.0 | 154.0 | 159.0 | 91.95 Million |
| 07 Dec, 2023 | 151.0 | 158.0 | 149.0 | 156.0 | 40.36 Million |
| 06 Dec, 2023 | 157.0 | 160.0 | 147.0 | 151.0 | 35.48 Million |
| 05 Dec, 2023 | 151.0 | 157.0 | 148.0 | 157.0 | 48.99 Million |
| 04 Dec, 2023 | 157.0 | 161.0 | 144.0 | 150.0 | 61.72 Million |
| 01 Dec, 2023 | 162.0 | 164.0 | 156.0 | 157.0 | 24.43 Million |
| 30 Nov, 2023 | 164.0 | 166.0 | 162.0 | 162.0 | 93.19 Million |
| 29 Nov, 2023 | 166.0 | 166.0 | 161.0 | 163.0 | 13.35 Million |
| 28 Nov, 2023 | 168.0 | 174.0 | 163.0 | 166.0 | 39.18 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690