PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 180.0 | 185.0 | 169.0 | 170.0 | 31.06 Million |
| 22 Dec, 2023 | 168.0 | 183.0 | 166.0 | 179.0 | 123.74 Million |
| 21 Dec, 2023 | 175.0 | 188.0 | 162.0 | 165.0 | 115.99 Million |
| 20 Dec, 2023 | 165.0 | 172.0 | 160.0 | 172.0 | 157.47 Million |
| 19 Dec, 2023 | 158.0 | 164.0 | 156.0 | 160.0 | 128.86 Million |
| 18 Dec, 2023 | 107.0 | 159.0 | 107.0 | 158.0 | 244.49 Million |
| 15 Dec, 2023 | 155.0 | 155.0 | 146.0 | 150.0 | 133.54 Million |
| 14 Dec, 2023 | 155.0 | 160.0 | 152.0 | 155.0 | 145.79 Million |
| 13 Dec, 2023 | 150.0 | 157.0 | 149.0 | 153.0 | 122.77 Million |
| 12 Dec, 2023 | 164.0 | 166.0 | 143.0 | 150.0 | 44.86 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690