PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 208.0 | 218.0 | 196.0 | 218.0 | 29.53 Million |
| 24 Jan, 2024 | 204.0 | 210.0 | 195.0 | 206.0 | 29.9 Million |
| 23 Jan, 2024 | 193.0 | 202.0 | 189.0 | 202.0 | 38.62 Million |
| 22 Jan, 2024 | 189.0 | 197.0 | 177.0 | 192.0 | 44.83 Million |
| 19 Jan, 2024 | 178.0 | 198.0 | 178.0 | 189.0 | 35.96 Million |
| 18 Jan, 2024 | 172.0 | 181.0 | 157.0 | 178.0 | 61.32 Million |
| 17 Jan, 2024 | 164.0 | 177.0 | 162.0 | 170.0 | 74.86 Million |
| 16 Jan, 2024 | 158.0 | 164.0 | 154.0 | 163.0 | 50.09 Million |
| 15 Jan, 2024 | 154.0 | 161.0 | 151.0 | 158.0 | 43.49 Million |
| 12 Jan, 2024 | 152.0 | 155.0 | 148.0 | 154.0 | 42.57 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690