PT Bank Sinarmas Tbk (BSIM.JK)

IDR 895.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 870.0 870.0 840.0 855.0 3900.00
24 Mar, 2025 870.0 870.0 840.0 855.0 4900.00
21 Mar, 2025 840.0 855.0 840.0 855.0 900.00
20 Mar, 2025 855.0 855.0 855.0 855.0 400.00
19 Mar, 2025 855.0 855.0 850.0 855.0 1700.00
18 Mar, 2025 855.0 855.0 825.0 855.0 16.6 Thousand
17 Mar, 2025 855.0 855.0 840.0 855.0 8800.00
14 Mar, 2025 855.0 855.0 840.0 855.0 48.9 Thousand
13 Mar, 2025 855.0 855.0 840.0 855.0 42 Thousand
12 Mar, 2025 840.0 855.0 830.0 855.0 19.2 Thousand