PT Bank Sinarmas Tbk (BSIM.JK)

IDR 850.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 840.0 855.0 840.0 855.0 10.2 Thousand
13 Feb, 2025 860.0 860.0 830.0 855.0 10 Thousand
12 Feb, 2025 855.0 855.0 830.0 855.0 37 Thousand
11 Feb, 2025 830.0 855.0 825.0 855.0 32.1 Thousand
10 Feb, 2025 855.0 855.0 850.0 855.0 36.7 Thousand
07 Feb, 2025 835.0 855.0 825.0 855.0 36.7 Thousand
06 Feb, 2025 855.0 855.0 830.0 855.0 1700.00
05 Feb, 2025 855.0 855.0 840.0 855.0 2600.00
04 Feb, 2025 820.0 855.0 815.0 855.0 17.5 Thousand
03 Feb, 2025 855.0 855.0 820.0 855.0 15.3 Thousand