PT Bank Sinarmas Tbk (BSIM.JK)

IDR 895.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 920.0 1100.0 920.0 1045.0 84.7 Thousand
04 Jun, 2025 900.0 900.0 850.0 880.0 8000.00
03 Jun, 2025 900.0 900.0 850.0 900.0 16.1 Thousand
02 Jun, 2025 925.0 925.0 910.0 910.0 8700.00
28 May, 2025 880.0 985.0 850.0 920.0 178.4 Thousand
27 May, 2025 830.0 980.0 830.0 920.0 122.6 Thousand
26 May, 2025 850.0 850.0 835.0 850.0 7300.00
23 May, 2025 850.0 880.0 835.0 835.0 14.3 Thousand
22 May, 2025 850.0 850.0 835.0 835.0 5600.00
21 May, 2025 835.0 850.0 835.0 845.0 5500.00