PT Bank Sinarmas Tbk (BSIM.JK)

IDR 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 855.0 855.0 855.0 855.0 1300.00
11 Apr, 2025 850.0 855.0 850.0 855.0 900.00
10 Apr, 2025 855.0 855.0 840.0 855.0 198.9 Thousand
09 Apr, 2025 840.0 855.0 840.0 855.0 6600.00
08 Apr, 2025 865.0 875.0 815.0 855.0 18.2 Thousand
27 Mar, 2025 855.0 855.0 855.0 855.0 1200.00
26 Mar, 2025 860.0 860.0 840.0 840.0 8600.00
25 Mar, 2025 870.0 870.0 840.0 855.0 3900.00
24 Mar, 2025 870.0 870.0 840.0 855.0 4900.00
21 Mar, 2025 840.0 855.0 840.0 855.0 900.00