PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 820.0 820.0 800.0 820.0 16 Thousand
16 Jan, 2025 820.0 835.0 760.0 820.0 74.6 Thousand
15 Jan, 2025 820.0 820.0 795.0 820.0 5300.00
14 Jan, 2025 820.0 820.0 795.0 820.0 18.8 Thousand
13 Jan, 2025 770.0 820.0 770.0 820.0 21.2 Thousand
10 Jan, 2025 820.0 820.0 800.0 820.0 34.8 Thousand
09 Jan, 2025 810.0 820.0 770.0 820.0 32.4 Thousand
08 Jan, 2025 800.0 815.0 755.0 815.0 59.1 Thousand
07 Jan, 2025 750.0 825.0 730.0 825.0 74.4 Thousand
06 Jan, 2025 820.0 820.0 780.0 785.0 49.5 Thousand