PT Bank Sinarmas Tbk (BSIM.JK)
IDR 895.0
(1.68%)
IDR 895.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 910.0 | 910.0 | 890.0 | 895.0 | 13 Thousand |
| 30 Apr, 2025 | 910.0 | 940.0 | 890.0 | 895.0 | 9100.00 |
| 29 Apr, 2025 | 915.0 | 965.0 | 910.0 | 910.0 | 18 Thousand |
| 28 Apr, 2025 | 930.0 | 950.0 | 910.0 | 915.0 | 12.7 Thousand |
| 25 Apr, 2025 | 980.0 | 1000.0 | 880.0 | 930.0 | 442.6 Thousand |
| 24 Apr, 2025 | 845.0 | 1030.0 | 845.0 | 975.0 | 279.3 Thousand |
| 23 Apr, 2025 | 850.0 | 850.0 | 825.0 | 830.0 | 7600.00 |
| 22 Apr, 2025 | 790.0 | 850.0 | 790.0 | 850.0 | 57 Thousand |
| 21 Apr, 2025 | 835.0 | 870.0 | 790.0 | 810.0 | 21.6 Thousand |
| 18 Apr, 2025 | 840.0 | 840.0 | 835.0 | 835.0 | 5000.00 |
SNPMF
AS2
DAIO
ECL
LILAK
HIMX