PT Bank Sinarmas Tbk (BSIM.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 840.0 | 855.0 | 830.0 | 855.0 | 19.2 Thousand |
| 11 Mar, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 17.7 Thousand |
| 10 Mar, 2025 | 850.0 | 855.0 | 850.0 | 855.0 | 300.00 |
| 07 Mar, 2025 | 855.0 | 870.0 | 855.0 | 855.0 | 600.00 |
| 06 Mar, 2025 | 855.0 | 855.0 | 845.0 | 855.0 | 18.2 Thousand |
| 05 Mar, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 500.00 |
| 04 Mar, 2025 | 840.0 | 855.0 | 835.0 | 855.0 | 31.9 Thousand |
| 03 Mar, 2025 | 840.0 | 855.0 | 835.0 | 855.0 | 18.2 Thousand |
| 28 Feb, 2025 | 840.0 | 855.0 | 830.0 | 855.0 | 43.5 Thousand |
| 27 Feb, 2025 | 855.0 | 855.0 | 840.0 | 855.0 | 11.9 Thousand |
SNPMF
AS2
DAIO
ECL
LILAK
HIMX