PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 790.0 790.0 750.0 750.0 900.00
13 Dec, 2024 735.0 755.0 730.0 735.0 2500.00
12 Dec, 2024 765.0 765.0 750.0 750.0 2200.00
11 Dec, 2024 750.0 770.0 720.0 765.0 4100.00
10 Dec, 2024 780.0 780.0 750.0 750.0 400.00
09 Dec, 2024 750.0 780.0 720.0 750.0 5900.00
06 Dec, 2024 755.0 755.0 720.0 750.0 600.00
05 Dec, 2024 775.0 780.0 720.0 755.0 8000.00
04 Dec, 2024 710.0 780.0 690.0 780.0 34.9 Thousand
03 Dec, 2024 725.0 735.0 675.0 710.0 28.1 Thousand