PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 730.0 730.0 725.0 725.0 10.3 Thousand
29 Nov, 2024 720.0 800.0 715.0 725.0 19.8 Thousand
28 Nov, 2024 765.0 780.0 615.0 720.0 10.8 Thousand
26 Nov, 2024 755.0 765.0 755.0 765.0 2100.00
25 Nov, 2024 740.0 775.0 740.0 760.0 11.1 Thousand
22 Nov, 2024 760.0 760.0 740.0 740.0 3300.00
21 Nov, 2024 750.0 760.0 750.0 760.0 5600.00
20 Nov, 2024 775.0 775.0 745.0 750.0 6500.00
19 Nov, 2024 785.0 785.0 765.0 775.0 4200.00
18 Nov, 2024 800.0 800.0 765.0 790.0 25.2 Thousand