PT Bank Sinarmas Tbk (BSIM.JK)

IDR 895.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 850.0 850.0 835.0 835.0 5600.00
21 May, 2025 835.0 850.0 835.0 845.0 5500.00
20 May, 2025 825.0 850.0 825.0 835.0 58.4 Thousand
19 May, 2025 855.0 860.0 815.0 825.0 36 Thousand
16 May, 2025 860.0 860.0 820.0 825.0 10.5 Thousand
15 May, 2025 865.0 865.0 855.0 855.0 7400.00
14 May, 2025 890.0 900.0 855.0 855.0 113.3 Thousand
09 May, 2025 880.0 890.0 880.0 890.0 1100.00
08 May, 2025 880.0 895.0 875.0 880.0 700.00
07 May, 2025 880.0 910.0 875.0 895.0 1800.00