IDR 895.0
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 850.0 | 850.0 | 835.0 | 835.0 | 5600.00 |
21 May, 2025 | 835.0 | 850.0 | 835.0 | 845.0 | 5500.00 |
20 May, 2025 | 825.0 | 850.0 | 825.0 | 835.0 | 58.4 Thousand |
19 May, 2025 | 855.0 | 860.0 | 815.0 | 825.0 | 36 Thousand |
16 May, 2025 | 860.0 | 860.0 | 820.0 | 825.0 | 10.5 Thousand |
15 May, 2025 | 865.0 | 865.0 | 855.0 | 855.0 | 7400.00 |
14 May, 2025 | 890.0 | 900.0 | 855.0 | 855.0 | 113.3 Thousand |
09 May, 2025 | 880.0 | 890.0 | 880.0 | 890.0 | 1100.00 |
08 May, 2025 | 880.0 | 895.0 | 875.0 | 880.0 | 700.00 |
07 May, 2025 | 880.0 | 910.0 | 875.0 | 895.0 | 1800.00 |
SNPMF
AS2
DAIO
ECL
LILAK
HIMX