PT Bank Sinarmas Tbk (BSIM.JK)

IDR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.0 825.0 750.0 825.0 102.7 Thousand
02 Jan, 2025 820.0 820.0 735.0 820.0 139 Thousand
30 Dec, 2024 645.0 820.0 640.0 820.0 243.2 Thousand
27 Dec, 2024 810.0 810.0 685.0 720.0 138.9 Thousand
24 Dec, 2024 730.0 880.0 720.0 745.0 665 Thousand
23 Dec, 2024 725.0 725.0 705.0 705.0 8800.00
20 Dec, 2024 725.0 730.0 690.0 720.0 11.7 Thousand
19 Dec, 2024 750.0 750.0 750.0 750.0 300.00
18 Dec, 2024 780.0 780.0 730.0 760.0 3900.00
17 Dec, 2024 730.0 765.0 730.0 735.0 1200.00