PT Bank Sinarmas Tbk (BSIM.JK)

IDR 850.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 865.0 875.0 815.0 855.0 18.2 Thousand
27 Mar, 2025 855.0 855.0 855.0 855.0 1200.00
26 Mar, 2025 860.0 860.0 840.0 840.0 8600.00
25 Mar, 2025 870.0 870.0 840.0 855.0 3900.00
24 Mar, 2025 870.0 870.0 840.0 855.0 4900.00
21 Mar, 2025 840.0 855.0 840.0 855.0 900.00
20 Mar, 2025 855.0 855.0 855.0 855.0 400.00
19 Mar, 2025 855.0 855.0 850.0 855.0 1700.00
18 Mar, 2025 855.0 855.0 825.0 855.0 16.6 Thousand
17 Mar, 2025 855.0 855.0 840.0 855.0 8800.00