PT Bank Sinarmas Tbk (BSIM.JK)

IDR 810.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 835.0 870.0 790.0 810.0 21.1 Thousand
18 Apr, 2025 840.0 840.0 835.0 835.0 5000.00
17 Apr, 2025 840.0 840.0 835.0 835.0 5000.00
16 Apr, 2025 850.0 850.0 840.0 840.0 1500.00
15 Apr, 2025 855.0 855.0 850.0 855.0 700.00
14 Apr, 2025 855.0 855.0 850.0 855.0 2800.00
11 Apr, 2025 850.0 855.0 850.0 855.0 1000.00
10 Apr, 2025 855.0 855.0 840.0 855.0 198.9 Thousand
09 Apr, 2025 840.0 855.0 840.0 855.0 6600.00
08 Apr, 2025 865.0 875.0 815.0 855.0 18.2 Thousand